Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.248,8
0,48%
5.558.367
9:23:10
0
-
0,0000
0
-
0,0000
INDI
31,51%
-0,25%
-0,23%
29,64%
91,03%
55,06%
1 RESIS.
12 COMPRA
15.250,9
0,50%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
168,7000
0,30%
2.770
9:22:38
205
0,18%
169,0000
195
0,00%
168,7000
ANA
60,46%
1,32%
-3,65%
35,35%
-5,61%
253,99%
Sin Inciden.
10 COMPRA
169,6000
0,83%
167,8000
-0,24%
467.299
168,2000
167,8000
-0,24%
54.856.653
9.254.317.361
Acerinox
11,0200
0,64%
48.527
9:23:07
3.737
0,18%
11,0400
5.023
0,00%
11,0200
ACX
23,81%
2,32%
0,55%
19,04%
51,67%
100,88%
Sin Inciden.
12 COMPRA
11,0400
0,82%
10,9800
0,27%
534.768
10,9500
10,9800
0,27%
249.335.371
2.747.675.788
ACS
69,2000
0,14%
9.709
9:23:10
298
0,07%
69,2500
656
-0,07%
69,1500
ACS
48,11%
0,73%
5,33%
71,15%
252,96%
331,75%
Sin Inciden.
12 COMPRA
69,3000
0,29%
69,0000
-0,14%
671.863
69,1000
69,2500
0,22%
271.664.594
18.799.189.905
AENA
23,3400
0,43%
90.253
9:23:12
341
0,04%
23,3500
223
0,00%
23,3400
AENA
18,24%
-5,99%
-8,78%
18,38%
100,09%
0,00%
Sin Inciden.
-8 VENTA
23,4200
0,77%
23,1700
-0,30%
2.106.505
23,2400
23,2500
0,04%
1.500.000.000
35.010.000.000
Amadeus
67,5800
-0,03%
27.791
9:23:13
298
0,09%
67,6400
547
0,00%
67,5800
AMS
-0,17%
-0,59%
-6,45%
3,63%
36,89%
107,09%
Sin Inciden.
-12 VENTA
67,6200
0,03%
67,2600
-0,50%
1.878.116
67,6000
67,5200
-0,12%
450.499.205
30.444.736.274
ArcelorMittal
30,3500
2,46%
83.659
9:23:07
1.790
0,03%
30,3600
315
-0,07%
30,3300
MTS
36,68%
2,67%
1,61%
41,18%
42,16%
79,70%
2 RESIS.
12 COMPRA
30,3700
2,53%
29,8000
0,61%
2.539.051
29,6200
29,8000
0,61%
852.809.772
25.882.776.580
Banco Sabadell
3,2490
0,81%
671.411
9:23:13
17.752
0,03%
3,2500
10.406
-0,06%
3,2470
SAB
81,57%
-3,78%
-5,08%
83,06%
415,04%
175,53%
1 RESIS.
2 COMPRA
3,2500
0,84%
3,2180
-0,16%
2.181.414
3,2230
3,2290
0,19%
5.023.677.732
16.321.928.951
Banco Santander
8,5930
0,73%
1.735.105
9:23:10
1.239
0,02%
8,5950
634
-0,01%
8,5920
SAN
95,77%
1,43%
4,50%
94,74%
268,73%
154,75%
1 RESIS.
12 COMPRA
8,5960
0,76%
8,5410
0,12%
14.909.757
8,5310
8,5890
0,68%
14.885.325.372
127.909.600.922
Bankinter
13,2100
0,42%
55.574
9:23:08
1.900
0,08%
13,2200
319
0,00%
13,2100
BKT
77,42%
0,99%
1,69%
77,71%
173,59%
307,92%
Sin Inciden.
12 COMPRA
13,2100
0,42%
13,0900
-0,49%
734.133
13,1550
13,1600
0,04%
898.866.154
11.874.021.894
BBVA
16,3750
0,96%
396.190
9:23:11
1.608
0,00%
16,3750
1.622
-0,06%
16,3650
BBVA
80,07%
0,83%
-0,30%
79,30%
306,41%
264,39%
1 RESIS.
12 COMPRA
16,3750
0,96%
16,2250
0,03%
6.487.611
16,2200
16,3000
0,49%
5.763.285.465
94.373.799.489
Caixabank
8,6920
0,65%
402.577
9:23:12
991
0,05%
8,6960
3.996
-0,02%
8,6900
CABK
73,39%
-0,84%
-0,98%
71,09%
205,73%
290,57%
Sin Inciden.
8 COMPRA
8,7260
1,04%
8,6400
0,05%
3.499.199
8,6360
8,7260
1,04%
7.085.565.456
61.587.734.944
Cellnex Telecom
29,3600
0,51%
99.032
9:23:08
290
0,07%
29,3800
277
-0,03%
29,3500
CLNX
-3,77%
-2,92%
-2,47%
-17,46%
-14,56%
110,17%
2 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
2.907.580
29,2100
29,5600
1,20%
706.475.375
20.742.117.010
Acciona Energia
22,2600
-0,09%
6.090
9:23:01
592
0,00%
22,2600
1.093
-0,18%
22,2200
ANE
27,93%
-0,36%
-5,98%
7,50%
-42,01%
0,00%
Sin Inciden.
nEUTRAL
22,4400
0,72%
22,2000
-0,36%
135.563
22,2800
22,2000
-0,36%
324.761.830
7.229.198.336
Enagas
13,1150
0,11%
37.410
9:22:33
3.936
0,04%
13,1200
827
0,00%
13,1150
ENG
16,21%
-1,09%
-0,27%
3,54%
2,86%
10,48%
Sin Inciden.
-4 VENTA
13,1650
0,50%
13,0850
-0,11%
490.632
13,1000
13,0850
-0,11%
261.990.074
3.435.999.821
Endesa
26,2800
0,08%
12.187
9:22:19
664
0,11%
26,3100
702
0,00%
26,2800
ELE
33,62%
-0,98%
-0,11%
43,94%
80,83%
157,05%
Sin Inciden.
10 COMPRA
26,3200
0,23%
26,1700
-0,34%
320.274
26,2600
26,1700
-0,34%
1.058.752.117
27.824.005.635
Ferrovial
49,2900
0,39%
16.066
9:23:12
253
0,00%
49,2900
226
-0,04%
49,2700
FER
22,11%
0,98%
4,73%
31,34%
106,11%
0,00%
Sin Inciden.
12 COMPRA
49,2900
0,39%
49,1300
0,06%
791.893
49,1000
49,1400
0,08%
733.755.372
36.166.802.286
Fluidra
24,0600
-0,50%
11.814
9:22:33
1.452
0,17%
24,1000
1.321
0,00%
24,0600
FDR
3,74%
-3,84%
-3,22%
8,68%
74,33%
851,93%
Sin Inciden.
nEUTRAL
24,1800
0,00%
24,0400
-0,58%
284.245
24,1800
24,0600
-0,50%
192.129.070
4.622.625.424
Grifols A
12,0150
0,92%
59.577
9:23:11
420
0,04%
12,0200
500
-0,04%
12,0100
GRF
32,88%
0,00%
-2,55%
21,00%
4,33%
-33,37%
1 RESIS.
2 COMPRA
12,0300
1,05%
11,8600
-0,38%
715.818
11,9050
11,8600
-0,38%
426.129.798
5.119.949.523
Iberdrola
15,5600
0,65%
308.548
9:23:10
1.877
0,03%
15,5650
3.446
-0,03%
15,5550
IBE
22,01%
-0,64%
-4,73%
21,51%
69,28%
283,15%
2 RESIS.
-4 VENTA
15,5900
0,84%
15,5000
0,26%
4.801.007
15,4600
15,5150
0,36%
6.681.227.377
103.959.897.986
Inditex
46,0600
0,02%
40.253
9:23:07
827
0,02%
46,0700
566
-0,04%
46,0400
ITX
-5,58%
-0,26%
5,11%
-8,62%
127,93%
100,29%
Sin Inciden.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
1.854.053
46,0500
45,9000
-0,33%
3.116.652.000
143.552.991.120
Indra
34,9800
0,92%
120.804
9:23:12
1.918
0,06%
35,0000
3.548
-0,06%
34,9600
IDR
106,20%
3,35%
5,34%
111,74%
344,31%
279,64%
2 RESIS.
10 COMPRA
35,1800
1,50%
34,4800
-0,52%
4.225.724
34,6600
34,6800
0,06%
176.654.402
6.179.370.982
Inmob Colonial
5,5800
0,09%
30.731
9:23:08
4.418
0,18%
5,5900
4.499
0,00%
5,5800
COL
13,33%
-0,89%
-3,37%
-9,20%
12,18%
16,33%
Sin Inciden.
-8 VENTA
5,5900
0,27%
5,5600
-0,27%
171.479
5,5750
5,5600
-0,27%
627.344.687
3.500.583.353
IAG
4,4120
-0,25%
330.412
9:23:09
1.855
0,07%
4,4150
2.081
0,00%
4,4120
IAG
23,48%
0,45%
-2,48%
81,73%
270,86%
8,13%
Sin Inciden.
4 COMPRA
4,4400
0,38%
4,4040
-0,43%
1.457.778
4,4230
4,4350
0,27%
4.971.476.010
21.934.152.156
Labor Farmac Rovi
58,4000
-0,43%
3.129
9:22:00
22
0,17%
58,5000
420
0,00%
58,4000
ROVI
-5,64%
-3,22%
2,00%
-20,80%
37,75%
396,24%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
182.734
58,6500
58,6500
0,00%
51.235.762
2.992.168.501
Logista
28,2600
-0,14%
5.977
9:23:07
939
0,00%
28,2600
1.428
-0,14%
28,2200
LOG
2,06%
-2,95%
-2,75%
7,51%
73,08%
211,01%
Sin Inciden.
-6 VENTA
28,3000
0,00%
28,2200
-0,28%
168.910
28,3000
28,2400
-0,21%
132.750.000
3.751.515.000
Mapfre
3,8340
0,42%
69.800
9:23:11
8.563
0,00%
3,8340
4.340
-0,05%
3,8320
MAP
61,12%
-1,89%
-0,31%
68,36%
172,84%
194,52%
1 RESIS.
10 COMPRA
3,8360
0,47%
3,8260
0,21%
267.613
3,8180
3,8260
0,21%
3.079.553.273
11.807.007.249
Merlin Prop
12,8600
0,63%
16.451
9:22:11
292
0,08%
12,8700
1.747
0,00%
12,8600
MRL
29,35%
-0,85%
0,55%
16,23%
62,99%
65,15%
1 RESIS.
12 COMPRA
12,8600
0,63%
12,7600
-0,16%
211.560
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
Naturgy
25,7400
0,23%
15.769
9:23:11
630
0,08%
25,7600
847
0,00%
25,7400
NTGY
15,29%
-2,71%
-4,80%
24,05%
14,48%
139,63%
2 RESIS.
-8 VENTA
25,7600
0,31%
25,6000
-0,31%
405.894
25,6800
25,6000
-0,31%
969.613.801
24.957.859.238
Puig Brands
14,3400
-0,49%
47.444
9:23:09
2.792
0,00%
14,3400
539
-0,07%
14,3300
PUIG
-19,60%
-1,64%
-11,29%
-29,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
680.347
14,4100
14,4100
0,00%
174.819.678
2.506.914.183
Red Electrica
16,2500
-1,04%
128.568
9:23:10
825
0,06%
16,2600
1.372
-0,06%
16,2400
REE
3,07%
-1,93%
-0,67%
0,76%
9,12%
50,79%
2 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
2.089.230
16,4200
16,1500
-1,64%
541.080.000
8.792.550.000
REPSOL
14,7300
0,37%
63.945
9:23:08
5.145
0,07%
14,7400
1.163
0,00%
14,7300
REP
36,49%
1,24%
9,58%
34,83%
48,07%
159,34%
Sin Inciden.
12 COMPRA
14,7500
0,51%
14,6600
-0,10%
941.910
14,6750
14,6600
-0,10%
1.157.396.053
17.048.443.861
Sacyr
3,6140
0,44%
40.418
9:23:07
5.647
0,06%
3,6160
4.700
-0,06%
3,6120
SCYR
18,04%
-1,69%
-3,94%
15,94%
71,67%
127,90%
Sin Inciden.
-2 VENTA
3,6160
0,50%
3,6020
0,11%
146.071
3,5980
3,6020
0,11%
796.857.798
2.879.844.082
Solaria Energia
11,3600
0,53%
38.055
9:22:43
576
0,00%
11,3600
927
-0,09%
11,3500
SLR
45,36%
-4,77%
-9,03%
-5,60%
-43,78%
1.459,59%
Sin Inciden.
-4 VENTA
11,3650
0,58%
11,2900
-0,09%
432.305
11,3000
11,3150
0,13%
124.950.876
1.419.441.951
Telefonica
4,5360
0,20%
276.784
9:23:12
3.725
0,00%
4,5360
1.912
-0,04%
4,5340
TEF
18,99%
-0,59%
-6,31%
12,14%
46,86%
-24,90%
Sin Inciden.
nEUTRAL
4,5430
0,35%
4,5000
-0,60%
1.255.492
4,5270
4,5000
-0,60%
5.670.161.554
25.719.852.809
UNICAJA
2,3500
0,86%
255.590
9:23:07
8.634
0,00%
2,3500
3.801
-0,09%
2,3480
UNI
93,08%
-1,18%
-2,57%
117,37%
180,36%
0,00%
Sin Inciden.
2 COMPRA
2,3500
0,86%
2,3340
0,17%
600.637
2,3300
2,3480
0,77%
2.571.434.468
6.042.871.000
